English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
431.56
Open
458.34000000
Low
422.71000000
High
482.20000000
Vol
519,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
443.75
0.0330
14.64
443.73
0.0360
15.97
443.70
0.0820
36.38
443.67
0.0140
6.21
443.61
0.0170
7.54
443.60
0.0230
10.20
443.55
0.0300
13.31
443.52
0.0300
13.31
443.48
0.1310
58.10
443.42
0.0120
5.32
443.39
0.0150
6.65
443.33
0.1590
70.49
443.32
0.0860
38.13
443.31
0.0660
29.26
443.28
0.0310
13.74
443.21
0.0330
14.63
443.20
0.1220
54.07
443.17
0.0430
19.06
443.16
0.1510
66.92
443.12
0.0190
8.42
443.09
0.1110
49.18
443.06
0.0120
5.32
443.03
0.0130
5.76
443.00
2.6920
1,192.56
442.99
0.2000
88.60
442.97
0.0240
10.63
442.96
0.2070
91.69
442.92
0.0160
7.09
442.89
0.1260
55.80
442.86
0.0140
6.20
442.85
1.8590
823.26
442.83
0.0200
8.86
442.81
0.0550
24.35
442.78
0.0380
16.83
442.76
0.0320
14.17
442.72
0.0180
7.97
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.62
3.5580
1,574.84
442.57
0.0320
14.16
442.54
0.1000
44.25
442.52
0.1000
44.25
442.51
0.0150
6.64
442.50
1.7310
765.97
442.49
0.0210
9.29
442.47
0.0820
36.28
442.46
0.0120
5.31
442.45
0.2340
103.53
442.43
0.0120
5.31
442.42
0.0310
13.72
442.41
0.2960
130.95
442.39
0.0690
30.52
442.32
0.0120
5.31
442.30
0.0180
7.96
442.29
0.1660
73.42
442.05
0.0210
9.28
442.00
0.3000
132.60
441.97
0.0120
5.30
441.96
1.0390
459.20
441.95
0.5090
224.95
441.87
0.0760
33.58
441.86
0.0210
9.28
441.81
0.0140
6.19
441.77
0.1750
77.31
441.76
0.0470
20.76
441.75
0.0180
7.95
441.73
0.0190
8.39
441.71
1.0890
481.02
441.66
0.4900
216.41
441.60
3.1180
1,376.91
441.58
0.0330
14.57
441.52
0.2290
101.11
441.50
1.2210
539.07
441.44
0.1990
87.85
441.42
10.0000
4,414.20
441.40
0.1200
52.97
441.37
0.0720
31.78
441.35
0.0200
8.83
441.33
0.0990
43.69
441.25
0.1290
56.92
441.23
0.0310
13.68
441.17
0.0170
7.50
441.15
0.0430
18.97
441.10
0.0490
21.61
441.07
0.0300
13.23
441.00
0.2080
91.73
440.97
0.0150
6.61
440.96
0.0320
14.11
440.95
0.0570
25.13
440.90
0.1490
65.69
440.89
0.0310
13.67
440.84
0.0220
9.70
440.81
0.0200
8.82
440.79
0.0720
31.74
440.76
0.0130
5.73
440.73
0.0180
7.93
440.72
0.0310
13.66
440.71
0.0260
11.46
440.70
0.0140
6.17
440.68
0.0220
9.69
440.62
0.1600
70.50
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0380
16.74
440.43
0.1000
44.04
440.37
0.1660
73.10
440.36
0.0190
8.37
440.31
0.0180
7.93
440.26
0.0180
7.92
440.22
0.6890
303.31
440.19
0.4390
193.24
440.18
0.6750
297.12
440.17
0.1110
48.86
440.14
0.4640
204.22
440.13
0.5800
255.28
440.02
0.0360
15.84
440.00
10.0600
4,426.40
439.96
0.0260
11.44
439.91
0.0170
7.48
439.90
0.0680
29.91
439.83
0.0770
33.87
439.82
0.0290
12.75
439.78
0.0180
7.92
439.70
0.2010
88.38
439.66
0.7470
328.43
439.65
0.2760
121.34
439.61
0.0130
5.71
439.60
0.0870
38.25
439.53
0.0180
7.91
439.50
0.2520
110.75
439.48
0.1700
74.71
439.45
0.0330
14.50
439.44
0.2240
98.43
439.39
0.2980
130.94
439.37
0.0470
20.65
439.36
60.3190
26,501.76
439.35
0.0340
14.94
439.33
10.5490
4,634.49
439.29
0.6690
293.89
439.28
0.0290
12.74
439.26
0.0390
17.13
439.24
0.0200
8.78
439.23
0.0180
7.91
439.20
0.0150
6.59
439.18
0.0320
14.05
439.17
0.0310
13.61
439.16
0.1650
72.46
439.15
0.0430
18.88
439.10
0.0190
8.34
439.09
0.0720
31.61
439.04
3.7240
1,634.98
439.00
0.0460
20.19
438.95
0.0210
9.22
438.92
0.1260
55.30
438.82
0.0720
31.60
438.78
0.0730
32.03
438.74
0.0860
37.73
438.67
0.2600
114.05
438.66
0.0300
13.16
438.60
48.9630
21,475.17
438.58
0.5470
239.90
438.57
0.1110
48.68
438.56
0.1000
43.86
438.53
2.1490
942.40
438.50
71.5100
31,357.14
438.47
0.0240
10.52
438.46
0.0180
7.89
438.44
0.1660
72.78
438.43
0.0170
7.45
438.42
0.3300
144.68
438.33
0.1570
68.82
438.32
53.3160
23,369.47
438.30
0.0200
8.77
438.25
0.2040
89.40
438.23
0.0800
35.06
438.22
0.1000
43.82
438.20
0.0230
10.08
438.18
0.0770
33.74
438.17
0.0960
42.06
438.16
0.0220
9.64
438.14
202.5810
88,758.84
438.12
1.1670
511.29
438.06
0.0170
7.45
438.02
0.1990
87.17
438.00
2.2190
971.92
437.99
0.0260
11.39
437.93
2.0820
911.77
437.90
0.1000
43.79
437.85
0.0310
13.57
437.82
0.0140
6.13
437.77
0.0290
12.70
437.76
0.0120
5.25
437.74
0.8130
355.88
437.73
0.0150
6.57
437.72
0.0140
6.13
437.65
0.2300
100.66
437.62
53.4020
23,369.78
437.61
0.2560
112.03
437.60
0.0310
13.57
437.57
0.0330
14.44
437.50
0.3000
131.25
437.49
53.4180
23,369.84
437.48
0.0220
9.62
437.46
0.0690
30.18
437.45
0.0180
7.87
437.41
0.2500
109.35
437.40
0.0320
14.00
437.38
0.0720
31.49
437.34
53.4360
23,369.70
437.18
0.1750
76.51
437.14
0.0970
42.40
437.08
0.2070
90.48
437.07
0.2380
104.02
437.06
0.0140
6.12
437.04
0.0330
14.42
437.00
1.1560
505.17
436.97
0.1390
60.74
436.95
0.1260
55.06
436.88
6.9190
3,022.77
436.87
0.0160
6.99
436.84
0.0180
7.86
436.82
25.1420
10,982.53
436.81
11.0000
4,804.91
436.80
0.0520
22.71
436.79
0.2540
110.94
436.66
0.4780
208.72
436.58
0.0210
9.17
436.57
0.3240
141.45
436.56
0.2010
87.75
436.55
0.1110
48.46
436.54
1.0000
436.54
436.53
0.2170
94.73
436.52
0.6340
276.75
436.51
0.0380
16.59
436.50
0.5480
239.20
436.48
0.0210
9.17
436.47
0.0500
21.82
436.46
53.5440
23,369.81
436.40
0.3000
130.92
436.38
2.1600
942.58
436.35
0.1140
49.74
436.34
0.0120
5.24
436.32
0.0310
13.53
436.30
0.1380
60.21
436.29
0.0720
31.41
436.25
0.2550
111.24
436.24
0.0180
7.85
436.22
0.1000
43.62
436.21
0.0470
20.50
436.17
0.0260
11.34
436.16
0.0120
5.23
436.02
0.0180
7.85
436.01
0.2560
111.62
436.00
0.1900
82.84
435.99
0.0380
16.57
435.95
0.0650
28.34
435.94
0.0200
8.72
435.91
1.0000
435.91
435.90
0.0980
42.72
435.87
0.0210
9.15
435.86
0.1340
58.41
435.80
0.0180
7.84
435.73
0.0390
16.99
435.72
0.0180
7.84
435.71
0.9990
435.27
435.70
0.2000
87.14
435.69
0.0330
14.38
435.68
0.1550
67.53
435.64
0.0220
9.58
435.63
0.0320
13.94
435.62
0.0200
8.71
435.61
69.6400
30,335.88
435.60
0.0570
24.83
435.59
0.0300
13.07
435.58
0.0180
7.84
435.56
0.8000
348.45
435.51
0.2640
114.97
435.50
1.1600
505.18
435.48
1.0000
435.48
435.47
7.4660
3,251.22
435.38
0.0190
8.27
435.36
0.0180
7.84
435.33
1.1670
508.03
435.32
0.0240
10.45
435.29
0.2180
94.89
435.27
0.1250
54.41
435.25
0.0500
21.76
435.24
1.0000
435.24
435.22
4.5280
1,970.68
435.18
0.0660
28.72
435.17
0.6420
279.38
435.16
6.9190
3,010.87
435.15
0.0430
18.71
435.14
0.0180
7.83
435.12
0.1710
74.41
435.10
6.8160
2,965.64
435.09
0.1730
75.27
435.07
8.1800
3,558.87
435.06
0.2290
99.63
435.05
4.5710
1,988.61
435.04
0.0440
19.14
435.03
17.4160
7,576.48
435.02
10.7200
4,663.41
435.00
19.4000
8,439.00
434.97
4.4260
1,925.18
434.96
0.0660
28.71
434.92
0.0180
7.83
434.91
6.8160
2,964.35
434.90
1.9940
867.19
434.89
0.0770
33.49
434.88
0.0140
6.09
434.83
0.0250
10.87
434.81
17.4160
7,572.65
434.80
1.0310
448.28
434.74
0.0140
6.09
434.70
0.0490
21.30
434.69
0.0130
5.65
434.68
0.0140
6.09
434.65
6.8160
2,962.57
434.62
0.2300
99.96
434.61
0.2170
94.31
434.60
8.1400
3,537.64
434.59
17.4160
7,568.82
434.52
7.8830
3,425.32
434.49
4.3900
1,907.41
434.48
0.0490
21.29
434.46
0.2560
111.22
434.45
4.4850
1,948.51
434.43
0.2800
121.64
434.41
10.0000
4,344.10
434.40
4.3840
1,904.41
434.39
6.9890
3,035.95
434.38
17.4340
7,572.98
434.37
0.6330
274.96
434.36
0.0170
7.38
434.35
4.3890
1,906.36
434.28
0.0510
22.15
434.26
0.0330
14.33
434.25
10.4550
4,540.08
434.23
0.0150
6.51
434.21
0.0130
5.64
434.20
0.0180
7.82
434.18
4.2620
1,850.48
434.16
28.4020
12,331.01
434.14
4.5150
1,960.14
434.13
11.0340
4,790.19
434.11
204.3370
88,704.74
434.10
4.4560
1,934.35
434.08
0.0240
10.42
434.06
13.4390
5,833.33
434.05
17.3770
7,542.49
434.04
0.1420
61.63
434.00
17.7670
7,710.88
433.98
0.2760
119.78
433.97
0.0730
31.68
433.96
5.0000
2,169.80
433.94
35.3390
15,335.01
433.92
0.0130
5.64
433.90
0.0180
7.81
433.87
7.0780
3,070.93
433.86
0.7740
335.81
433.85
0.0550
23.86
433.84
4.6200
2,004.34
433.82
0.0180
7.81
433.81
0.0460
19.96
433.80
4.5210
1,961.21
433.78
0.0230
9.98
433.77
0.1020
44.24
433.76
0.0150
6.51
433.75
5.5900
2,424.66
433.74
0.1790
77.64
433.72
34.9390
15,153.74
433.71
0.0780
33.83
433.68
0.0130
5.64
433.63
0.2520
109.27
433.62
0.0130
5.64
433.61
6.8160
2,955.49
433.60
0.0180
7.80
433.59
0.4710
204.22
433.56
0.0130
5.64
433.54
34.9390
15,147.45
433.51
0.4000
173.40
433.50
0.0130
5.64
433.49
5.7890
2,509.47
433.48
4.3300
1,876.97
433.44
0.1640
71.08
433.43
0.0190
8.24
433.42
0.3020
130.89
433.38
0.0310
13.43
433.35
6.8160
2,953.71
433.34
0.8760
379.61
433.33
1.6670
722.36
433.32
41.8710
18,143.54
433.31
4.4620
1,933.43
433.28
0.0310
13.43
433.27
0.1000
43.33
433.26
5.1780
2,243.42
433.25
0.0770
33.36
433.23
4.4030
1,907.51
433.20
0.0130
5.63
433.19
4.5190
1,957.59
433.18
0.1000
43.32
433.17
0.0430
18.63
433.16
0.1890
81.87
433.15
4.4960
1,947.44
433.14
1.1800
511.11
433.12
0.0690
29.89
433.10
39.4310
17,077.57
433.09
6.8160
2,951.94
433.08
0.0130
5.63
433.07
32.1830
13,937.49
433.02
0.0130
5.63
433.01
0.2340
101.32
433.00
0.4950
214.34
432.98
2.6600
1,151.73
432.97
0.2030
87.89
432.96
0.1510
65.38
432.94
0.0490
21.21
432.93
0.4720
204.34
432.92
0.0380
16.45
432.91
0.5520
238.97
432.90
0.6240
270.13
432.89
1.2530
542.41
432.85
0.0310
13.42
432.84
4.2410
1,835.67
432.83
6.8160
2,950.17
432.80
1.2230
529.31
432.79
17.3770
7,520.59
432.78
0.0130
5.63
432.74
0.1000
43.27
432.72
0.0310
13.41
432.71
1.2130
524.88
432.68
1.1670
504.94
432.67
0.1660
71.82
432.66
0.0130
5.62
432.65
6.8660
2,970.57
432.64
17.5520
7,593.70
432.63
0.8100
350.43
432.62
1.5860
686.14
432.61
4.3950
1,901.32
432.60
0.0130
5.62
432.59
0.0690
29.85
432.57
0.3600
155.73
432.56
1.2300
532.05
432.55
0.0190
8.22
432.54
4.2920
1,856.46
432.53
1.2270
530.71
432.52
0.3600
155.71
432.51
17.3770
7,515.73
432.50
10.5120
4,546.44
432.49
1.7240
745.61
432.48
0.0130
5.62
432.47
0.3600
155.69
432.45
4.4070
1,905.81
432.44
6.7700
2,927.62
432.43
1.6530
714.81
432.42
0.3730
161.29
432.41
0.0260
11.24
432.40
23.8860
10,328.31
432.39
5.5140
2,384.20
432.38
6.8540
2,963.53
432.37
0.3600
155.65
432.36
4.6490
2,010.04
432.35
1.2200
527.47
432.34
1.7470
755.30
432.33
9.7860
4,230.78
432.32
2.9000
1,253.73
432.31
0.0140
6.05
432.30
0.0130
5.62
432.29
1.1670
504.48
432.28
0.0360
15.56
432.27
0.4330
187.17
432.26
1.1810
510.50
432.25
0.1470
63.54
432.24
0.2350
101.58
432.23
17.3770
7,510.86
432.22
5.6170
2,427.78
432.21
6.4910
2,805.48
432.20
1.6030
692.82
432.19
4.5120
1,950.04
432.18
1.3650
589.93
432.17
0.8750
378.15
432.16
0.0180
7.78
432.13
0.0660
28.52
432.12
1.2060
521.14
432.11
0.0450
19.44
432.10
0.2000
86.42
432.09
0.1610
69.57
432.08
0.0180
7.78
432.07
0.3750
162.03
432.06
0.0310
13.39
432.04
51.1130
22,082.86
432.03
15.2570
6,591.48
432.02
3.3460
1,445.54
432.01
1.8630
804.83
432.00
0.8940
386.21
431.97
0.8630
372.79
431.96
0.0180
7.78
431.94
2.1430
925.65
431.56
431.93
1.0320
445.75
431.91
0.4300
185.72
431.90
0.7310
315.72
431.88
3.7170
1,605.30
431.87
0.6560
283.31
431.84
1.3810
596.37
431.83
0.0180
7.77
431.79
0.0180
7.77
431.78
0.3600
155.44
431.77
0.1150
49.65
431.76
0.0130
5.61
431.75
0.0180
7.77
431.72
0.8760
378.19
431.71
0.0180
7.77
431.70
0.3730
161.02
431.69
0.8630
372.55
431.68
0.6100
263.32
431.67
0.8330
359.58
431.66
2.0240
873.68
431.65
0.3600
155.39
431.64
0.0130
5.61
431.63
0.8810
380.27
431.61
1.7190
741.94
431.60
2.1140
912.40
431.59
6.0720
2,620.61
431.58
17.3900
7,505.18
431.57
5.0260
2,169.07
431.56
6.4910
2,801.26
431.55
0.0180
7.77
431.52
0.0130
5.61
431.51
0.3780
163.11
431.50
0.0970
41.86
431.47
0.0180
7.77
431.46
0.3730
160.93
431.44
5.9950
2,586.48
431.43
23.8860
10,305.14
431.42
3.0550
1,317.99
431.41
0.3600
155.31
431.40
0.1100
47.45
431.39
0.4360
188.09
431.35
0.0180
7.76
431.34
0.0130
5.61
431.33
1.0030
432.62
431.32
10.8080
4,661.71
431.31
17.3950
7,502.64
431.30
9.7850
4,220.27
431.28
0.0130
5.61
431.27
0.3780
163.02
431.23
1.9590
844.78
431.22
8.7410
3,769.29
431.21
4.9530
2,135.78
431.20
8.1600
3,518.59
431.19
17.3950
7,500.55
431.17
0.2610
112.54
431.16
0.3730
160.82
431.14
1.3680
589.80
431.13
4.5830
1,975.87
431.11
3.7620
1,621.84
431.10
12.6030
5,433.15
431.08
6.3570
2,740.38
431.07
17.3770
7,490.70
431.04
3.0000
1,293.12
431.03
10.8400
4,672.37
431.01
0.3600
155.16
430.99
1.3410
577.96
430.98
4.6390
1,999.32
430.96
0.3600
155.15
430.95
0.0180
7.76
430.92
0.8660
373.18
430.91
2.8570
1,231.11
430.87
2.0490
882.85
430.86
6.8640
2,957.42
430.85
21.6630
9,333.50
430.83
1.2310
530.35
430.82
1.1670
502.77
430.81
1.1670
502.76
430.80
5.0600
2,179.85
430.79
1.5270
657.82
430.78
27.4030
11,804.66
430.75
0.8530
367.43
430.74
2.8590
1,231.49
430.73
6.5090
2,803.62
430.72
9.6300
4,147.83
430.71
40.2700
17,344.69
430.68
0.3730
160.64
430.62
0.0130
5.60
430.60
18.8980
8,137.48
430.57
6.9190
2,979.11
430.56
4.3900
1,890.16
430.55
0.3600
155.00
430.51
0.0180
7.75
430.50
0.0130
5.60
430.49
0.3600
154.98
430.48
4.3510
1,873.02
430.47
6.8160
2,934.08
430.44
0.3730
160.55
430.43
1.1610
499.73
430.40
19.7120
8,484.04
430.39
0.3600
154.94
430.38
4.3630
1,877.75
430.37
0.2400
103.29
430.33
8.9530
3,852.74
430.32
0.0130
5.59
430.31
2.3350
1,004.77
430.29
17.3950
7,484.89
430.28
7.1760
3,087.69
430.26
1.1740
505.13
430.23
0.3910
168.22
430.21
12.2390
5,265.34
430.20
0.0130
5.59
430.18
0.3600
154.86
430.17
4.1800
1,798.11
430.14
6.8290
2,937.43
430.12
1.0430
448.62
430.11
0.3600
154.84
430.08
1.7570
755.65
430.07
17.3950
7,481.07
430.06
0.0330
14.19
430.03
10.8940
4,684.75
430.02
0.3730
160.40
430.01
6.8160
2,930.95
430.00
0.7230
310.89
429.99
1.3180
566.73
429.98
4.5040
1,936.63
429.97
0.3600
154.79
429.96
0.0130
5.59
429.94
0.2400
103.19
429.93
4.2180
1,813.44
429.92
0.3600
154.77
429.91
4.2920
1,845.17
429.90
0.0130
5.59
429.89
1.1610
499.10
429.87
34.9390
15,019.23
429.86
6.8160
2,929.93
429.85
4.5050
1,936.47
429.84
0.0130
5.59
429.83
4.2010
1,805.72
429.81
0.3600
154.73
429.78
0.0130
5.59
429.77
4.4650
1,918.92
429.75
0.3600
154.71
429.74
34.9390
15,014.69
429.73
11.2500
4,834.46
429.72
1.1740
504.49
429.70
0.3600
154.69
429.68
4.3020
1,848.48
429.66
0.0130
5.59
429.65
0.3600
154.67
429.63
3.4130
1,466.33
429.61
34.9390
15,010.14
429.60
3.4410
1,478.25
429.59
11.7500
5,047.68
429.58
1.1630
499.60
429.55
6.8160
2,927.81
429.54
0.0130
5.58
429.50
219.7860
94,398.09
429.48
0.0130
5.58
429.46
6.5370
2,807.38
429.42
0.0130
5.58
429.41
2.4810
1,065.37
429.38
6.8160
2,926.65
429.37
34.9390
15,001.76
429.36
0.0130
5.58
429.32
1.2250
525.92
429.31
0.0380
16.31
429.30
0.0130
5.58
429.27
5.0000
2,146.35
429.26
4.6490
1,995.63
429.25
6.8160
2,925.77
429.24
0.4180
179.42
429.23
34.9820
15,015.32
429.21
1.1610
498.31
429.20
0.3600
154.51
429.19
0.0180
7.73
429.18
4.2980
1,844.62
429.16
7.6850
3,298.09
429.13
2.3350
1,002.02
429.12
44.3880
19,047.78
429.11
4.2030
1,803.55
429.08
4.4970
1,929.57
429.06
4.4460
1,907.60
429.03
5.9750
2,563.45
429.01
0.0250
10.73
429.00
0.8890
381.38
428.99
0.0820
35.18
428.98
4.4930
1,927.41
428.97
0.0180
7.72
428.94
1.8490
793.11
428.90
17.3770
7,453.00
428.88
6.8460
2,936.11
428.86
0.0740
31.74
428.85
1.2960
555.79
428.82
0.1660
71.18
428.80
0.0170
7.29
428.79
0.0140
6.00
428.78
0.0720
30.87
428.77
0.6000
257.26
428.75
8.3850
3,595.07
428.74
0.4700
201.51
428.73
6.9760
2,990.82
428.71
0.0310
13.29
428.68
10.2020
4,373.39
428.65
1.3660
585.54
428.63
0.6000
257.18
428.62
0.0320
13.72
428.59
4.5090
1,932.51
428.58
1.1660
499.72
428.57
0.0370
15.86
428.56
0.2590
111.00
428.54
15.0000
6,428.10
428.53
0.0180
7.71
428.52
1.0460
448.23
428.51
0.0930
39.85
428.43
1.1610
497.41
428.34
1.2460
533.71
428.33
0.1570
67.25
428.31
12.2890
5,263.50
428.30
12.1250
5,193.14
428.28
6.9190
2,963.27
428.26
0.0360
15.42
428.25
0.6710
287.36
428.24
4.3060
1,844.00
428.21
0.2100
89.92
428.20
9.1270
3,908.18
428.19
4.3470
1,861.34
428.18
0.0330
14.13
428.16
0.2800
119.88
428.12
0.0330
14.13
428.11
4.4740
1,915.36
428.09
0.0410
17.55
428.07
0.6040
258.55
428.02
0.0190
8.13
428.00
3.2000
1,369.60
427.94
1.1610
496.84
427.90
6.0770
2,600.35
427.89
0.1990
85.15
427.87
70.7060
30,252.98
427.85
2.5390
1,086.31
427.80
0.0130
5.56
427.77
0.6190
264.79
427.76
1.3200
564.64
427.72
4.4920
1,921.32
427.65
0.0180
7.70
427.64
0.0310
13.26
427.62
1.1610
496.47
427.55
0.0140
5.99
427.53
0.3060
130.82
427.50
0.1780
76.10
427.43
0.0180
7.69
427.35
8.5860
3,669.23
427.34
0.6000
256.40
427.28
0.2140
91.44
427.25
0.0290
12.39
427.24
3.7420
1,598.73
427.22
55.7500
23,817.52
427.21
0.0180
7.69
427.18
0.0310
13.24
427.15
0.0740
31.61
427.12
0.0210
8.97
427.11
0.0380
16.23
427.00
2.1130
902.25
426.99
0.0180
7.69
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0180
7.68
426.90
0.1660
70.87
426.89
0.0320
13.66
426.83
13.5790
5,795.92
426.81
1.1690
498.94
426.78
0.0820
35.00
426.77
0.0370
15.79
426.75
0.0220
9.39
426.56
6.9190
2,951.37
426.55
0.0180
7.68
426.50
1.1720
499.86
426.47
0.2180
92.97
426.45
1.4710
627.31
426.44
0.0300
12.79
426.43
0.0250
10.66
426.41
0.0150
6.40
426.38
2.3140
986.64
426.37
1.1700
498.85
426.33
0.0180
7.67
426.31
0.0320
13.64
426.30
1.1570
493.23
426.25
0.0280
11.94
426.21
54.8310
23,369.52
426.18
0.0260
11.08
426.11
0.2640
112.49
426.10
0.0660
28.12
426.06
0.0500
21.30
426.00
0.0200
8.52
425.96
0.0190
8.09
425.94
0.6220
264.93
425.89
0.3490
148.64
425.88
0.0700
29.81
425.87
55.0430
23,441.16
425.86
0.1130
48.12
425.83
0.4780
203.55
425.82
0.0390
16.61
425.81
0.5740
244.41
425.78
0.0220
9.37
425.76
29.0970
12,388.34
425.71
0.0370
15.75
425.67
0.0180
7.66
425.66
0.0310
13.20
425.64
0.1750
74.49
425.57
0.0230
9.79
425.47
0.2340
99.56
425.45
0.0930
39.57
425.44
0.5000
212.72
425.33
0.0820
34.88
425.32
0.2070
88.04
425.30
0.1170
49.76
425.28
1.0470
445.27
425.23
0.0180
7.65
425.18
0.0140
5.95
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.2290
97.34
425.02
0.0150
6.38
425.01
0.0180
7.65
425.00
32.9570
14,006.73
424.99
0.1130
48.02
424.98
0.1660
70.55
424.96
0.0190
8.07
424.95
0.0200
8.50
424.93
0.4650
197.59
424.91
0.0380
16.15
424.85
0.0430
18.27
424.84
41.5320
17,644.45
424.79
0.0180
7.65
424.77
1.0480
445.16
424.76
21.4970
9,131.07
424.75
0.2350
99.82
424.66
0.1370
58.18
424.61
0.3080
130.78
424.59
0.1010
42.88
424.57
0.2170
92.13
424.55
1.2000
509.46
424.51
0.1430
60.70
424.50
0.0200
8.49
424.49
4.7030
1,996.38
424.42
0.0330
14.01
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0370
15.70
424.27
10.7020
4,540.54
424.19
4.6210
1,960.18
424.18
1.1970
507.74
424.14
0.0310
13.15
424.13
0.0180
7.63
424.11
0.0320
13.57
424.05
0.0210
8.91
424.02
0.1000
42.40
424.00
207.3300
87,907.92
423.99
1.0800
457.91
423.93
0.0490
20.77
423.92
0.5890
249.69
423.91
0.0180
7.63
423.90
0.1640
69.52
423.84
0.0720
30.52
423.80
0.0220
9.32
423.77
0.0140
5.93
423.75
0.2240
94.92
423.69
0.0300
12.71
423.64
0.0120
5.08
423.62
4.7120
1,996.10
423.58
0.2490
105.47
423.52
0.0170
7.20
423.50
1.1810
500.15
423.49
0.0740
31.34
423.47
0.0180
7.62
423.44
0.0320
13.55
423.42
0.0330
13.97
423.40
0.0430
18.21
423.37
0.0200
8.47
423.36
0.1710
72.39
423.34
0.0190
8.04
423.25
0.0350
14.81
423.24
0.0120
5.08
423.23
0.0260
11.00
423.20
0.0230
9.73
423.12
0.0660
27.93
423.07
0.0180
7.62
423.05
0.1890
79.96
423.03
0.0180
7.61
423.02
0.0690
29.19
423.01
1.5180
642.13
423.00
8.4630
3,579.85
422.92
2.6220
1,108.90
422.89
0.1750
74.01
422.85
0.0370
15.65
422.84
0.0140
5.92
422.80
0.0130
5.50
422.74
1.1770
497.56
422.73
0.0380
16.06
422.67
1.1780
497.91
422.61
0.0310
13.10
422.56
0.1170
49.44
422.55
0.0290
12.25
422.54
0.0330
13.94
422.50
0.5870
248.01
422.44
0.0420
17.74
422.40
0.0820
34.64
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.2500
105.59
422.35
0.1470
62.09
422.34
0.1070
45.19
422.32
0.5240
221.30
422.31
0.5660
239.03
422.30
0.6200
261.83
422.29
0.1180
49.83
422.28
4.1080
1,734.73
422.25
0.0160
6.76
422.23
3.6760
1,552.12
422.22
0.2390
100.91
422.19
0.0390
16.47
422.17
0.0650
27.44
422.14
0.0190
8.02
422.06
0.7820
330.05
422.05
0.2600
109.73
422.04
0.1980
83.56
422.03
0.0720
30.39
422.02
5.5180
2,328.71
422.00
20.7290
8,747.64
421.94
0.2610
110.13
421.93
0.2340
98.73
421.92
0.0390
16.45
421.90
0.0480
20.25
421.87
0.0330
13.92
421.86
0.0190
8.02
421.78
0.1260
53.14
421.76
0.0260
10.97
421.74
0.1820
76.76
421.73
0.0320
13.50
421.72
0.3100
130.73
421.71
0.1350
56.93
421.69
0.2340
98.68
421.66
0.1570
66.20
421.55
13.5490
5,711.58
421.52
0.1300
54.80
421.47
0.0430
18.12
421.44
0.0190
8.01
421.42
0.0340
14.33
421.41
2.3490
989.89
421.40
3.6420
1,534.74
421.39
2.0220
852.05
421.36
0.0360
15.17
421.33
0.0270
11.38
421.27
0.1990
83.83
421.26
0.6330
266.66
421.22
0.2260
95.20
421.21
0.0150
6.32
421.13
0.1660
69.91
421.09
0.0310
13.05
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
84.0620
35,390.10
420.99
0.0210
8.84
420.90
0.0490
20.62
420.85
0.1160
48.82
420.83
0.1300
54.71
420.80
3.4130
1,436.19
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.73
0.1390
58.48
420.71
0.0190
7.99
420.70
0.0230
9.68
420.69
0.1260
53.01
420.68
7.8150
3,287.61
420.66
0.0330
13.88
420.65
0.0150
6.31
420.62
1.1670
490.86
420.59
0.0710
29.86
420.58
0.0490
20.61
420.56
0.1430
60.14
420.54
0.2530
106.40
420.53
0.5000
210.27
420.50
2.1890
920.47
420.47
0.3460
145.48
420.46
1.0190
428.45
420.44
0.0200
8.41
420.41
0.0860
36.16
420.37
6.5760
2,764.35
420.34
0.0750
31.53
420.29
0.0200
8.41
420.28
0.0260
10.93
420.27
1.1870
498.86
420.25
0.0750
31.52
420.23
0.0820
34.46
420.21
0.1450
60.93
420.16
0.0660
27.73
420.15
0.1140
47.90
420.11
4.7600
1,999.72
Recent Trades
Price
Size
Time
431.8200
0.0130
23:19:09
431.8400
0.0180
23:19:09
431.8500
0.6790
23:19:09
431.8600
1.0080
23:19:09
431.8800
0.0130
23:19:11
431.9400
0.0130
23:19:11
431.9500
0.0130
23:19:11
431.9600
0.0180
23:19:11
431.9900
0.4960
23:19:11
432.0000
0.0390
23:19:11
432.0000
0.0290
23:19:11
432.0000
0.0130
23:19:11
432.0000
0.0140
23:19:11
432.0000
0.1690
23:19:11
432.0000
0.0160
23:19:11
432.0000
0.0130
23:19:11
432.0000
0.0130
23:19:11
432.0000
0.0200
23:19:11
432.0000
0.0130
23:19:11
432.0000
0.4620
23:19:11
432.0000
0.0180
23:19:11
432.0000
4.5420
23:19:11
432.0000
1.0040
23:19:11
432.0300
0.0130
23:19:11
431.9900
0.3600
23:19:11
431.9500
0.3600
23:19:12
431.9300
0.7450
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
1.8430
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
1.8430
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
1.8430
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
1.8420
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9300
2.3150
23:19:12
431.9200
0.7460
23:19:12
431.9100
0.7460
23:19:12
431.9100
0.0180
23:19:12
431.8700
0.3600
23:19:12
431.8700
0.0180
23:19:12
431.8300
0.0180
23:19:12
431.8300
1.1200
23:19:12
431.8200
2.9860
23:19:12
431.8200
0.0130
23:19:12
431.8000
0.1150
23:19:12
431.7900
0.0180
23:19:12
431.7600
0.3600
23:19:12
431.7600
0.0130
23:19:12
431.7500
1.2000
23:19:12
431.7500
0.0180
23:19:12
431.7500
0.1000
23:19:12
431.7500
0.1000
23:19:12
431.7500
3.9990
23:19:12
431.7500
0.1750
23:19:12
431.7500
0.1000
23:19:12
431.7500
6.3100
23:19:12
431.7500
7.1880
23:19:12
431.7500
13.6370
23:19:12
431.7100
0.2600
23:19:13
431.7600
0.0180
23:19:13
431.8000
0.0180
23:19:13
431.8100
0.2600
23:19:14
431.8600
0.0630
23:19:17
431.8800
0.0130
23:19:17
431.8800
0.0180
23:19:17