English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.86
Open
18.36000000
Low
17.50000000
High
19.00000000
Vol
59,290
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
40.1000
1,484.50
37.00
364.4590
13,484.98
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5430
20.00
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.65
0.5450
19.97
36.60
8.1790
299.35
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.5000
745.38
36.35
0.2670
9.71
36.28
0.2310
8.38
36.20
5.2610
190.45
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
18.9890
683.60
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
120.6030
4,221.11
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
196.7820
6,690.59
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
604.4760
18,134.28
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
159.1290
4,296.48
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
7.5550
198.39
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
5.0900
124.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,412.1700
33,892.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
1.4960
35.75
23.89
19.8200
473.50
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
5.6960
131.01
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.77
0.2330
5.31
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.40
1.4430
32.32
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.3580
7.98
22.22
8.0040
177.85
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.01
13.7590
302.84
22.00
44.1190
970.62
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
0.7250
15.85
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.47
68.7190
1,475.40
21.45
0.2420
5.19
21.38
0.4960
10.60
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.9390
41.36
21.31
0.5690
12.13
21.28
2.0770
44.20
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
43.5450
914.45
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
0.9030
18.87
20.88
67.0090
1,399.15
20.87
8.2550
172.28
20.83
0.6000
12.50
20.78
0.5910
12.28
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
250.9000
5,143.45
20.45
0.7500
15.34
20.43
0.2540
5.19
20.41
258.3280
5,272.47
20.40
1.9990
40.78
20.39
0.2550
5.20
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.3030
26.33
20.20
0.8490
17.15
20.18
71.6360
1,445.61
20.17
6.2700
126.47
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
0.2650
5.32
20.05
0.3580
7.18
20.04
5.0530
101.26
20.00
49.2910
985.82
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
0.9540
19.02
19.92
5.0200
100.00
19.90
5.2640
104.75
19.89
0.2640
5.25
19.88
0.2850
5.67
19.86
0.2740
5.44
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.82
0.7950
15.76
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.73
0.5000
9.87
19.72
0.2670
5.27
19.71
1.9540
38.51
19.70
2.7160
53.51
19.67
0.2640
5.19
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
2.5810
50.56
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.51
10.6380
207.55
19.50
21.7040
423.23
19.47
2.7440
53.43
19.41
4.0840
79.27
19.36
8.5680
165.88
19.30
0.8740
16.87
19.29
12.7570
246.08
19.27
6.3000
121.40
19.26
15.7210
302.79
19.25
0.7810
15.03
19.24
1.9540
37.59
19.23
2,718.7700
52,281.95
19.22
1.9940
38.32
19.21
31.9200
613.18
19.20
0.2770
5.32
19.19
6.8000
130.49
19.18
8.2940
159.08
19.17
0.2710
5.20
19.15
8.0350
153.87
19.14
8.2940
158.75
19.13
6.3000
120.52
19.12
8.7900
168.06
19.11
11.1930
213.90
19.10
8.3020
158.57
19.09
6.3000
120.27
19.08
1.9940
38.05
19.07
1,426.0560
27,194.89
19.06
12.1010
230.65
19.05
10.0920
192.25
19.04
6.3000
119.95
19.03
61.9900
1,179.67
19.02
11.2550
214.07
19.01
9.3450
177.65
19.00
8.2940
157.59
18.99
52.9370
1,005.27
18.98
15.7810
299.52
18.97
52.9370
1,004.21
18.96
21.4460
406.62
18.95
52.9370
1,003.16
18.94
8.2940
157.09
18.93
105.8200
2,003.17
18.92
63.2940
1,197.52
18.91
72.1270
1,363.92
18.90
8.2940
156.76
18.89
135.2920
2,555.67
18.88
21.5440
406.75
18.87
39.3560
742.65
18.86
18.86
13.9260
262.64
18.85
107.6180
2,028.60
18.84
102.6840
1,934.57
18.83
78.1600
1,471.75
18.82
61.4410
1,156.32
18.81
87.7220
1,650.05
18.80
10.3360
194.32
18.79
74.4310
1,398.56
18.78
89.2970
1,677.00
18.77
97.8630
1,836.89
18.76
15.2830
286.71
18.75
52.9370
992.57
18.74
8.2940
155.43
18.73
52.9370
991.51
18.72
8.2940
155.26
18.71
52.9370
990.45
18.70
8.7980
164.52
18.69
1,426.0560
26,652.99
18.68
8.3020
155.08
18.67
53.9050
1,006.41
18.66
13.5110
252.12
18.65
6.3000
117.50
18.64
8.2940
154.60
18.63
52.9370
986.22
18.62
8.2940
154.43
18.61
6.3000
117.24
18.60
19.5300
363.26
18.59
7.6310
141.86
18.58
43.5000
808.23
18.57
6.3000
116.99
18.56
6.7960
126.13
18.54
11.8520
219.74
18.53
2,737.9040
50,733.36
18.50
23.4930
434.62
18.42
0.4960
9.14
18.40
28.0390
515.92
18.38
22.8690
420.33
18.35
1.9540
35.86
18.33
0.9860
18.07
18.32
2.2290
40.84
18.30
5.4640
99.99
18.29
0.4960
9.07
18.28
33.0660
604.45
18.20
5.7690
105.00
18.19
3.3430
60.81
18.16
0.9950
18.07
18.15
0.4960
9.00
18.10
5.5240
99.98
18.06
19.7700
357.05
18.05
0.3580
6.46
18.02
0.4960
8.94
18.00
8.3330
149.99
17.99
1.0050
18.08
17.97
2.0370
36.60
17.92
3.7120
66.52
17.88
0.4960
8.87
17.83
1.0140
18.08
17.78
0.8640
15.36
17.75
0.4960
8.80
17.68
0.7360
13.01
17.67
20.2060
357.04
17.66
1.0240
18.08
17.62
0.4960
8.74
17.58
0.3580
6.29
17.50
3.0210
52.87
17.49
0.4960
8.68
17.36
0.4960
8.61
17.34
1.0770
18.68
17.23
0.4960
8.55
17.20
5.8150
100.02
17.18
1.0870
18.67
17.16
9.6360
165.35
17.12
1.3580
23.25
17.10
0.4960
8.48
17.09
1.9540
33.39
17.04
2.8540
48.63
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
616.5930
10,482.08
16.99
0.7020
11.93
16.98
0.4960
8.42
16.94
2.9590
50.13
16.86
1.1080
18.68
16.85
0.4960
8.36
16.80
0.3570
6.00
16.73
0.4960
8.30
16.71
10.2580
171.41
16.68
0.3580
5.97
16.67
6.0230
100.40
16.60
0.4960
8.23
16.56
18.1150
299.98
16.55
1.1290
18.68
16.50
4.9150
81.10
16.48
0.4960
8.17
16.40
1.8750
30.75
16.36
0.4960
8.11
16.27
3.0340
49.36
16.25
11.5080
187.01
16.24
1.0990
17.85
16.23
0.4960
8.05
16.15
0.5000
8.08
16.11
0.4960
7.99
16.10
1.1600
18.68
16.00
112.3090
1,796.94
15.95
1.1710
18.68
15.94
9.9800
159.08
15.85
2.0000
31.70
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
0.7360
11.63
15.76
11.4240
180.04
15.72
4.4220
69.51
15.55
0.3330
5.18
15.53
9.9000
153.75
15.50
1.0000
15.50
15.41
1.1290
17.40
15.35
0.3260
5.00
15.30
50.0030
765.05
15.22
84.2960
1,282.99
15.11
1.7660
26.68
15.04
3.6600
55.05
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
265.9610
3,989.42
14.99
0.3340
5.01
14.90
2.3490
35.00
14.87
10.0870
149.99
14.71
1.3590
19.99
14.70
4.0000
58.80
14.62
0.7000
10.23
14.51
1.0000
14.51
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.19
3.5230
49.99
14.14
0.7780
11.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.30
37.5930
499.99
13.08
1.0000
13.08
13.00
106.3840
1,382.99
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.02
20.1000
221.50
11.00
27.6060
303.67
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
59.8930
610.31
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
502.2780
5,022.78
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.7900
6.3000
23:01:34
18.7900
11.4110
23:01:34
18.7900
1.9470
23:01:34
18.7900
1.9470
23:01:34
18.7900
1.9470
23:01:34
18.7900
13.3180
23:01:34
18.8000
8.6280
23:01:34
18.8000
1.9940
23:01:34
18.8000
6.3000
23:01:34
18.8000
5.2000
23:01:34
18.8100
6.3000
23:01:34
18.8100
7.6260
23:01:34
18.8100
10.0410
23:01:34
18.8200
6.3000
23:01:34
18.8200
1.9940
23:01:34
18.8200
12.3440
23:01:34
18.8300
2.0140
23:01:34
18.7800
7.9960
23:01:34
18.7800
5.3240
23:01:34
18.7700
1.9940
23:01:34
18.7700
12.4070
23:01:34
18.7800
1.7070
23:01:34
18.7700
3.6810
23:01:34
18.7700
10.0020
23:01:34
18.7700
6.1140
23:01:34
18.7700
23.0870
23:01:34
18.7700
18.4780
23:01:34
18.7700
4.6990
23:01:34
18.7600
1.1100
23:01:34
18.7600
3.5890
23:01:34
18.7600
2.7110
23:01:34
18.7600
11.8130
23:01:34
18.7500
6.3000
23:01:34
18.7500
1.5630
23:01:34
18.7600
5.2000
23:01:41
18.7500
1.1100
23:01:41
18.8200
7.6260
23:02:56
18.8200
6.3000
23:03:05
18.8300
4.2860
23:03:05
18.8300
8.1320
23:03:05
18.8300
1.8460
23:03:05
18.8300
13.2870
23:03:32
18.8400
1.9940
23:03:32
18.8400
0.5230
23:03:32
18.8400
12.7600
23:03:32
18.8400
1.4160
23:03:32
18.8400
3.5140
23:03:33
18.8000
0.3910
23:05:00
18.8200
1.9940
23:05:32
18.8200
13.2920
23:05:32
18.8600
13.2610
23:06:07
18.8900
8.4180
23:06:36
18.8800
10.6600
23:06:36
18.8800
1.9940
23:06:36
18.8800
13.2470
23:06:36
18.9000
0.5920
23:07:16
18.9000
0.4950
23:07:19
18.8900
5.7660
23:07:25
18.9100
9.4760
23:08:23
18.8900
6.3000
23:08:23
18.8900
3.1760
23:08:23
18.9000
6.3000
23:08:23
18.8900
8.3860
23:08:23
18.8900
1.0900
23:08:23
18.9000
1.9940
23:08:40
18.9000
1.9940
23:08:40
18.9000
1.9940
23:08:40
18.9000
1.9940
23:08:40
18.9000
6.3000
23:08:48
18.9000
11.3870
23:08:48
18.9100
6.3000
23:08:48
18.9100
13.9770
23:08:48
18.9100
13.2290
23:08:48
18.9100
1.9940
23:08:48
18.9100
13.2330
23:08:48
18.9200
6.3000
23:08:48
18.9200
13.2220
23:08:48
18.9300
6.3000
23:08:48
18.9300
7.6260
23:08:48
18.9400
6.3000
23:08:48
18.9400
1.9940
23:08:48
18.9400
1.8090
23:08:48
18.9200
1.9940
23:09:46
18.9200
1.3400
23:09:46
18.9200
0.6540
23:09:46
18.9300
9.3960
23:10:28
18.9300
13.2140
23:10:28
18.9300
0.4940
23:11:05
18.9100
0.9120
23:11:20
18.9200
8.8180
23:13:00
18.9400
1.9940
23:14:06
18.9400
6.3000
23:14:06
18.9500
19.4000
23:14:23
18.9500
24.6530
23:14:25
18.9500
13.2030
23:14:25
18.9500
6.3000
23:15:16
18.9500
6.3000
23:15:16
18.9400
4.0000
23:15:27
18.9300
13.2080
23:15:27
18.8600
4.4940
23:16:33