English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61,686.00
Open
63553.70000000
Low
60780.00000000
High
63594.00000000
Vol
22,063
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61,812.49
0.0006
39.56
61,812.00
0.0250
1,545.30
61,811.85
0.0001
5.56
61,811.57
0.0056
343.67
61,811.56
0.0016
100.13
61,810.46
0.0001
5.56
61,810.02
0.0001
5.56
61,810.00
0.0250
1,545.25
61,809.66
0.0001
6.18
61,809.64
0.0001
5.56
61,809.17
0.1467
9,064.31
61,809.16
0.0016
100.13
61,808.00
0.0250
1,545.20
61,807.44
0.0001
5.56
61,807.30
0.1079
6,667.77
61,806.84
0.1315
8,128.84
61,806.54
4.8573
300,209.82
61,806.53
1.9415
119,997.38
61,806.45
0.0001
5.56
61,806.00
0.0250
1,545.15
61,805.82
0.0292
1,801.64
61,805.67
0.0001
5.56
61,804.97
0.0086
533.99
61,804.67
0.4615
28,521.00
61,804.07
0.0001
5.56
61,804.03
0.0001
5.56
61,804.00
0.0250
1,545.10
61,803.98
0.7454
46,071.16
61,803.97
0.0016
100.12
61,803.90
0.0427
2,641.50
61,803.65
0.0088
545.73
61,803.24
0.0001
5.56
61,802.93
0.0001
5.56
61,802.57
0.0002
9.89
61,802.50
0.0013
77.25
61,802.29
0.0005
30.28
61,802.22
0.0254
1,568.54
61,802.00
0.0250
1,545.05
61,801.70
0.0056
343.62
61,801.49
0.0001
5.56
61,800.54
0.0001
6.80
61,800.37
0.0001
5.56
61,800.35
1.9415
119,985.38
61,800.19
0.0217
1,339.83
61,800.15
0.0026
157.59
61,800.00
0.0252
1,556.12
61,799.90
0.1467
9,062.96
61,799.72
0.0003
20.39
61,799.50
0.0001
5.56
61,799.29
0.0056
343.60
61,799.23
0.0001
5.56
61,798.88
2.0367
125,863.92
61,798.00
0.0250
1,544.95
61,797.88
0.4615
28,517.87
61,797.70
0.0001
5.56
61,797.12
0.0002
11.74
61,796.79
0.0002
11.12
61,796.18
0.0001
5.56
61,796.00
0.0250
1,544.90
61,795.92
0.0049
300.33
61,795.66
0.0001
5.56
61,794.80
0.0001
5.56
61,794.76
0.0018
108.76
61,794.64
0.0001
5.56
61,794.00
0.0250
1,544.85
61,793.57
8.2101
507,332.62
61,793.39
0.0003
20.39
61,793.22
0.0282
1,743.19
61,793.11
0.0001
5.56
61,792.87
0.0010
61.79
61,792.65
0.0001
5.56
61,792.00
0.0250
1,544.80
61,791.53
0.0001
5.56
61,791.47
2.0367
125,848.83
61,791.20
0.6999
43,247.66
61,790.96
0.0001
5.56
61,790.67
0.4615
28,514.54
61,790.63
0.1467
9,061.60
61,790.47
1.9415
119,966.20
61,790.00
0.0250
1,544.75
61,789.87
0.0001
5.56
61,789.12
0.0001
5.56
61,788.59
0.0025
156.33
61,788.00
0.0250
1,544.70
61,787.95
0.0001
5.56
61,787.50
0.0013
77.23
61,787.39
0.0001
5.56
61,787.27
0.0088
546.20
61,787.00
0.0056
343.54
61,786.71
0.0003
20.39
61,786.65
0.0049
300.28
61,786.00
0.0250
1,544.65
61,785.71
0.0001
5.56
61,785.59
0.0001
5.56
61,784.80
0.0001
5.56
61,784.58
0.0001
6.18
61,784.21
2.5433
157,138.25
61,784.07
4.8590
300,210.03
61,784.05
2.0368
125,843.61
61,784.00
0.0250
1,544.60
61,783.71
0.0001
5.56
61,783.68
0.0001
5.56
61,783.56
0.0057
349.08
61,783.27
0.0056
343.51
61,782.06
0.0001
5.56
61,782.00
0.0250
1,544.55
61,781.96
0.0001
8.03
61,781.60
0.0026
157.54
61,781.36
0.1467
9,065.80
61,781.24
0.4615
28,510.19
61,780.59
1.9415
119,947.02
61,780.39
0.0003
20.39
61,780.00
0.0261
1,614.31
61,779.70
0.0001
5.56
61,779.29
2.0367
125,824.03
61,779.20
0.0045
278.01
61,778.64
0.0001
5.56
61,778.53
0.0001
5.56
61,778.29
0.9732
60,119.54
61,778.00
0.0250
1,544.45
61,777.73
0.0001
5.56
61,777.39
0.0049
300.24
61,777.15
0.0771
4,763.02
61,776.98
0.0770
4,758.06
61,776.27
0.0001
5.56
61,776.00
0.0250
1,544.40
61,775.86
0.0001
5.56
61,775.83
0.0056
343.47
61,775.00
0.0001
5.56
61,774.71
0.0056
343.47
61,774.49
0.4615
28,507.07
61,774.19
0.0001
5.56
61,774.09
0.0003
20.39
61,774.00
0.0250
1,544.35
61,772.56
0.0001
5.56
61,772.50
0.0013
77.22
61,772.48
0.0001
5.56
61,772.09
0.1467
9,058.88
61,772.04
0.0001
6.18
61,772.00
0.0251
1,549.86
61,771.92
0.0001
5.56
61,771.88
2.0367
125,808.93
61,771.47
0.0001
5.56
61,771.27
0.0001
6.18
61,770.99
0.0079
488.61
61,770.89
0.0088
546.05
61,770.71
1.9415
119,927.83
61,770.00
0.0251
1,549.81
61,769.60
0.0001
5.56
61,768.88
0.0001
6.79
61,768.86
0.0001
5.56
61,768.67
3.8350
236,880.38
61,768.52
0.4316
26,656.82
61,768.12
0.0049
300.19
61,768.00
2.0904
129,117.36
61,767.99
2.0367
125,801.01
61,767.94
0.0001
5.56
61,767.88
0.0004
25.94
61,767.87
0.0001
5.56
61,767.27
0.0001
8.03
61,767.03
1.6039
99,069.37
61,766.84
0.0001
5.56
61,766.32
0.0001
5.56
61,766.01
0.0101
623.22
61,766.00
0.0250
1,544.15
61,765.77
0.0001
6.18
61,765.54
0.0002
9.88
61,765.21
0.0340
2,100.02
61,765.15
0.0001
5.56
61,765.00
0.0013
77.21
61,764.97
0.0440
2,717.66
61,764.85
0.0056
343.41
61,764.82
0.0111
683.74
61,764.47
2.0367
125,793.84
61,764.41
0.0001
5.56
61,764.28
0.0001
5.56
61,764.00
0.0250
1,544.10
61,763.34
0.0400
2,470.53
61,763.07
0.0026
157.50
61,763.03
0.0420
2,594.05
61,762.98
1.2969
80,101.03
61,762.82
0.1467
9,057.52
61,762.66
0.0420
2,594.03
61,762.43
0.0056
343.40
61,762.21
0.0001
5.56
61,762.04
0.0420
2,594.01
61,762.00
0.0250
1,544.05
61,761.74
0.0002
11.12
61,761.71
0.0001
5.56
61,761.51
0.0380
2,346.94
61,761.47
0.0003
20.38
61,761.46
0.4615
28,501.06
61,761.44
0.0001
5.56
61,761.10
0.0001
8.03
61,761.08
0.0056
343.39
61,760.88
0.0001
5.56
61,760.83
1.9415
119,908.65
61,760.82
2.0367
125,786.41
61,760.50
0.8561
52,875.63
61,760.25
0.0440
2,717.45
61,760.17
0.0980
6,052.50
61,760.16
0.0441
2,723.01
61,760.00
0.0250
1,544.00
61,759.93
1.6041
99,069.10
61,759.77
0.0010
61.76
61,759.71
0.0001
5.56
61,759.64
0.0420
2,593.90
61,759.59
0.0001
5.56
61,759.50
0.0001
6.18
61,758.86
0.0049
300.15
61,758.80
0.0010
61.76
61,758.04
0.0380
2,346.81
61,758.00
0.0250
1,543.95
61,757.99
0.0360
2,223.29
61,757.87
0.0001
5.56
61,757.74
0.0001
5.56
61,757.49
0.0804
4,967.77
61,757.48
0.0002
11.73
61,757.35
0.0001
5.56
61,756.00
0.0250
1,543.90
61,755.89
0.0001
5.56
61,755.71
0.0001
5.56
61,755.24
0.0003
20.38
61,755.11
0.4615
28,498.13
61,754.93
0.0001
8.03
61,754.51
0.0088
545.91
61,754.08
0.0040
247.02
61,754.03
0.0001
5.56
61,754.00
0.0251
1,549.41
61,753.82
0.0001
5.56
61,753.79
1.9415
119,894.98
61,753.55
0.1467
9,056.16
61,753.43
0.0001
5.56
61,753.42
2.0367
125,771.34
61,753.23
0.0001
6.18
61,752.79
0.0079
488.46
61,752.62
0.0079
488.46
61,752.18
0.0001
5.56
61,752.14
0.0040
247.01
61,752.00
0.0250
1,543.80
61,751.77
0.0001
5.56
61,751.07
0.0001
8.03
61,750.90
2.0367
125,766.21
61,750.33
0.0001
5.56
61,750.29
0.0001
5.56
61,750.14
0.0096
590.33
61,750.01
0.0001
5.56
61,750.00
0.0263
1,620.94
61,749.76
0.0340
2,099.49
61,749.58
0.0041
250.09
61,749.53
0.0440
2,716.98
61,749.50
1.6044
99,069.05
61,748.93
0.4618
28,515.66
61,748.76
0.0001
8.03
61,748.48
0.0001
5.56
61,748.00
0.0250
1,543.70
61,747.90
0.0400
2,469.92
61,747.86
0.0001
5.56
61,747.84
0.0001
5.56
61,747.74
0.0086
531.03
61,747.59
0.0420
2,593.40
61,747.22
0.0420
2,593.38
61,747.20
0.0040
246.99
61,747.03
0.0123
759.49
61,746.99
0.3816
23,563.27
61,746.96
0.0001
6.17
61,746.76
0.0001
5.56
61,746.62
0.0001
5.56
61,746.60
0.0420
2,593.36
61,746.59
0.0040
249.46
61,746.42
0.0056
343.31
61,746.34
0.0056
343.31
61,746.06
0.0380
2,346.35
61,746.01
2.0367
125,756.25
61,746.00
0.0250
1,543.65
61,745.99
0.0002
14.82
61,745.87
0.0001
5.56
61,744.80
0.0440
2,716.77
61,744.73
0.0480
2,963.75
61,744.72
0.0940
5,804.00
61,744.56
0.0040
246.98
61,744.54
0.0026
157.45
61,744.45
0.6964
43,000.07
61,744.28
0.1467
9,054.80
61,744.20
0.0420
2,593.26
61,744.01
0.0001
5.56
61,744.00
0.0250
1,543.60
61,743.91
1.9415
119,875.80
61,743.69
0.0001
5.56
61,743.23
0.0001
5.56
61,743.00
0.5827
35,976.41
61,742.92
0.0001
5.56
61,742.73
0.5835
36,025.03
61,742.68
0.0003
20.38
61,742.66
0.0440
2,716.68
61,742.60
0.0380
2,346.22
61,742.59
0.0001
8.03
61,742.54
0.0360
2,222.73
61,742.50
0.0013
77.18
61,742.47
0.0040
246.97
61,742.36
0.4615
28,492.25
61,742.18
2.0367
125,748.45
61,742.17
0.0001
6.17
61,742.00
0.0250
1,543.55
61,741.71
0.0001
5.56
61,741.68
0.0001
5.56
61,741.07
0.0001
5.56
61,740.90
0.0100
617.41
61,740.87
0.5835
36,025.18
61,740.69
0.0001
6.17
61,740.00
0.0298
1,839.23
61,739.71
0.0001
5.56
61,739.70
0.0001
5.56
61,739.60
0.0001
5.56
61,739.14
0.0029
181.51
61,739.12
0.0713
4,402.62
61,739.06
0.0001
5.56
61,738.89
0.0040
246.96
61,738.60
2.0367
125,741.15
61,738.59
0.0001
6.17
61,738.13
1.6416
101,346.23
61,738.01
0.0001
5.56
61,738.00
0.0250
1,543.45
61,737.86
0.0056
343.26
61,737.48
1.9415
119,863.32
61,737.47
0.0001
6.17
61,737.36
0.0001
5.56
61,737.10
0.0040
246.95
61,736.87
0.0001
6.79
61,736.50
0.0001
5.56
61,736.44
0.0003
20.37
61,736.42
0.0001
8.03
61,736.34
0.0020
123.47
61,736.17
0.0001
5.56
61,736.13
0.0002
14.82
61,736.00
0.0250
1,543.40
61,735.95
0.0020
123.47
61,735.71
0.0001
5.56
61,735.64
0.0356
2,197.79
61,735.52
0.0001
5.56
61,735.24
0.0040
246.94
61,735.21
0.5835
36,024.96
61,735.20
0.0001
6.17
61,735.01
0.1467
9,053.44
61,735.00
0.0013
77.17
61,734.99
0.3972
24,521.76
61,734.43
0.0001
5.56
61,734.42
0.0001
6.17
61,734.32
0.0340
2,098.97
61,734.26
0.5836
36,025.03
61,734.08
0.0440
2,716.30
61,734.00
0.0250
1,543.35
61,733.91
2.0367
125,731.60
61,733.90
0.0001
6.17
61,733.89
0.0162
1,000.71
61,733.79
0.0040
246.94
61,733.71
0.0001
5.56
61,733.66
0.0001
5.56
61,733.49
0.0002
11.11
61,733.40
0.0001
5.56
61,732.73
0.4615
28,487.80
61,732.64
0.0001
5.56
61,732.45
0.0090
554.97
61,732.31
0.2788
17,212.82
61,732.00
0.0250
1,543.30
61,731.81
0.0001
5.56
61,731.72
0.0040
246.93
61,731.71
0.0001
5.56
61,731.59
0.0056
343.23
61,731.36
0.5836
36,025.19
61,731.35
2.0367
125,726.39
61,731.34
0.0001
6.17
61,731.26
1.9415
119,851.24
61,731.13
0.0002
14.82
61,731.09
0.0158
977.20
61,731.07
1.0539
65,056.52
61,731.06
0.0001
6.17
61,730.74
0.0177
1,090.16
61,730.62
0.0380
2,345.76
61,730.30
0.0001
5.56
61,730.25
0.0001
8.02
61,730.24
0.0040
246.92
61,730.16
0.0003
20.37
61,730.00
0.0250
1,543.25
61,729.80
0.0001
5.56
61,729.71
0.0001
5.56
61,729.46
0.0780
4,814.90
61,729.41
0.0360
2,222.26
61,729.36
0.0091
559.89
61,729.30
0.0203
1,250.02
61,729.20
0.0800
4,938.34
61,729.16
0.0420
2,592.62
61,729.11
0.0001
5.56
61,728.78
0.0420
2,592.61
61,728.68
0.0010
61.73
61,728.61
0.1679
10,363.00
61,728.60
0.0001
6.17
61,728.51
0.0002
9.88
61,728.16
0.0420
2,592.58
61,728.15
0.0041
253.09
61,728.10
0.0001
5.56
61,728.05
0.0002
14.81
61,728.00
0.0350
2,160.48
61,727.99
0.0056
343.21
61,727.96
0.0001
5.56
61,727.95
0.0029
176.54
61,727.90
0.0400
2,469.12
61,727.50
0.0013
77.16
61,727.28
2.0367
125,718.10
61,727.27
0.0001
6.17
61,727.20
0.0001
5.56
61,727.08
0.0040
246.91
61,727.07
0.1673
10,329.41
61,727.06
0.0001
6.17
61,726.72
0.0016
95.68
61,726.50
0.0040
246.91
61,726.37
0.0440
2,715.96
61,726.36
0.0440
2,715.96
61,726.30
0.0480
2,962.86
61,726.28
0.0500
3,086.31
61,726.27
0.0088
540.72
61,726.25
0.0001
5.56
61,726.02
0.0026
157.40
61,726.01
0.0049
299.99
61,726.00
0.0250
1,543.15
61,725.84
0.0001
5.56
61,725.75
0.0420
2,592.48
61,725.64
0.4615
28,484.53
61,725.58
0.0001
5.56
61,725.57
0.0056
343.19
61,725.55
0.0001
5.56
61,725.30
0.0040
246.90
61,724.58
2.0367
125,712.60
61,724.57
0.0001
6.17
61,724.56
0.0173
1,070.30
61,724.43
0.0162
1,000.55
61,724.40
0.0001
5.56
61,724.10
0.0001
5.56
61,724.08
0.0001
8.02
61,724.00
0.0250
1,543.10
61,723.82
0.0001
5.56
61,723.79
0.0003
20.37
61,723.78
0.0081
499.96
61,723.20
0.0001
5.56
61,723.14
0.0040
246.89
61,722.55
0.0001
5.56
61,722.54
0.0081
499.95
61,722.35
0.0030
185.17
61,722.23
0.0001
5.56
61,722.08
0.0200
1,234.44
61,722.05
0.0001
5.55
61,722.00
0.0250
1,543.05
61,721.88
0.0001
6.17
61,721.74
0.0089
546.24
61,721.55
0.2658
16,406.21
61,721.54
2.0367
125,706.41
61,721.10
0.0162
1,000.50
61,721.00
0.0001
5.55
61,720.91
0.0016
99.99
61,720.70
0.0001
5.55
61,720.00
0.0250
1,543.00
61,719.99
0.0001
6.17
61,719.88
0.0001
5.55
61,719.55
0.0002
14.81
61,719.12
0.0001
5.55
61,718.85
0.0779
4,808.52
61,718.84
0.0002
11.73
61,718.52
0.0001
5.55
61,718.26
0.0162
1,000.45
61,718.00
0.0250
1,542.95
61,717.91
0.0001
8.02
61,717.90
0.0001
5.55
61,717.89
0.0030
185.15
61,717.05
0.0001
5.55
61,717.04
0.0001
5.55
61,716.99
0.0001
5.55
61,716.65
0.0001
5.55
61,716.06
0.0003
20.37
61,716.00
0.0250
1,542.90
61,715.99
0.0002
11.11
61,715.14
0.0001
5.55
61,714.99
0.0001
5.55
61,714.80
0.0001
5.55
61,714.34
0.0001
5.55
61,714.32
0.0264
1,631.73
61,714.31
0.0003
17.28
61,714.18
0.0001
5.55
61,714.00
0.0250
1,542.85
61,713.99
0.0203
1,251.56
61,713.98
0.0002
11.11
61,713.29
0.0057
348.68
61,712.50
0.0013
77.14
61,712.00
0.0250
1,542.80
61,711.99
0.0002
11.11
61,711.70
0.0001
5.55
61,711.46
0.0001
5.55
61,710.88
0.0001
5.55
61,710.02
0.0002
10.49
61,710.01
0.0005
27.77
61,710.00
0.0362
2,233.28
61,686.00
61,709.99
1.2561
77,513.92
61,709.98
0.0005
27.77
61,709.97
0.0002
10.49
61,709.56
0.4619
28,505.50
61,709.55
2.1149
130,506.44
61,709.53
0.0409
2,524.54
61,709.22
0.0040
246.84
61,708.81
0.0090
557.85
61,708.60
0.0001
5.55
61,708.15
0.0001
6.17
61,708.14
0.0404
2,491.77
61,707.99
0.0001
5.55
61,707.98
0.0183
1,127.40
61,707.36
0.0040
246.83
61,707.25
0.0093
572.64
61,707.20
0.0002
11.11
61,707.06
0.1136
7,012.39
61,706.00
0.0002
14.81
61,705.99
2.1680
133,778.59
61,705.98
2.2367
138,015.91
61,705.90
0.0001
5.55
61,705.54
0.2000
12,341.11
61,705.53
0.4093
25,254.84
61,705.50
0.0001
5.55
61,705.10
0.0407
2,513.25
61,704.88
0.0040
246.82
61,704.81
0.0001
5.55
61,704.45
0.0200
1,234.09
61,704.37
0.0200
1,234.09
61,704.04
0.0001
5.55
61,704.00
0.0001
5.55
61,703.99
0.0001
5.55
61,703.87
0.0091
562.74
61,703.82
0.0001
6.17
61,703.81
0.0230
1,419.19
61,703.80
0.0200
1,234.08
61,703.76
0.0200
1,234.08
61,703.75
0.0200
1,234.08
61,703.40
0.0001
6.17
61,703.39
3.9782
245,466.57
61,703.34
0.0002
14.81
61,703.31
0.0175
1,076.72
61,703.09
0.0040
246.81
61,703.07
0.0001
6.17
61,702.97
0.0003
20.36
61,702.40
0.0001
5.55
61,702.35
0.0001
6.17
61,702.34
0.4615
28,473.78
61,702.29
0.0001
5.55
61,702.19
0.0001
5.55
61,702.00
0.0080
493.62
61,701.97
0.0200
1,234.04
61,701.95
0.0087
536.81
61,701.83
0.0001
5.55
61,701.60
0.0162
1,000.18
61,701.46
0.0407
2,513.10
61,701.41
0.0001
6.17
61,701.40
0.5839
36,024.98
61,701.35
0.0400
2,468.05
61,701.30
0.0040
246.81
61,700.98
0.0200
1,234.02
61,700.87
0.0001
5.55
61,700.75
0.0400
2,468.03
61,700.68
0.0400
2,468.03
61,700.54
0.0001
6.17
61,700.53
0.4248
26,209.77
61,700.34
0.0001
5.55
61,700.00
0.0080
493.60
61,699.98
0.0089
546.04
61,699.78
0.0163
1,006.32
61,699.77
0.8313
51,287.93
61,699.76
0.0173
1,069.87
61,699.36
0.0001
5.55
61,699.30
0.0001
5.55
61,698.56
0.0713
4,400.34
61,698.51
0.0202
1,246.93
61,698.49
0.5840
36,030.68
61,698.00
0.0080
493.58
61,697.83
0.0001
5.55
61,697.70
0.0001
8.02
61,697.34
0.0001
5.55
61,697.08
0.0001
6.17
61,697.07
3.9782
245,441.43
61,696.89
0.0001
5.55
61,696.80
0.0001
6.17
61,696.64
0.0001
5.55
61,696.63
0.0003
20.36
61,696.40
0.0040
246.79
61,696.21
0.0030
185.09
61,696.20
0.0001
5.55
61,696.10
0.0001
6.17
61,696.09
0.4615
28,470.89
61,696.07
0.0176
1,085.85
61,696.04
0.1674
10,329.77
61,696.00
0.0080
493.57
61,695.99
0.0001
5.55
61,695.74
0.0162
1,000.09
61,695.47
0.0407
2,512.86
61,694.79
0.0001
5.55
61,694.57
0.0001
6.17
61,694.56
2.0367
125,651.46
61,694.51
0.2000
12,338.90
61,694.50
0.1680
10,362.83
61,694.40
0.5839
36,025.21
61,694.29
0.0040
246.78
61,694.00
0.0190
1,172.19
61,693.83
0.0001
5.55
61,693.81
0.0001
5.55
61,693.15
0.0001
6.17
61,693.14
0.6743
41,599.68
61,693.10
0.0001
5.55
61,692.94
0.0001
5.55
61,692.88
0.0179
1,105.54
61,692.83
0.0007
41.33
61,692.40
0.0001
5.55
61,692.35
0.0040
246.77
61,692.00
0.0190
1,172.15
61,691.61
0.5840
36,030.37
61,691.52
0.0001
8.02
61,691.48
0.0002
9.87
61,691.19
0.0040
246.76
61,691.12
0.0049
304.75
61,691.09
0.0001
5.55
61,690.53
0.0001
6.17
61,690.41
1.9415
119,771.93
61,690.30
0.0002
14.81
61,690.28
0.0001
5.55
61,690.22
0.0003
20.36
61,690.05
0.0001
5.55
61,690.00
0.0191
1,177.66
61,689.97
0.0001
6.17
61,689.96
2.0367
125,642.09
61,689.77
0.4615
28,467.98
61,689.31
0.0174
1,072.78
61,689.24
0.0001
5.55
61,689.19
0.0032
199.87
61,688.97
0.0089
545.95
61,688.95
0.5840
36,025.11
61,688.78
0.0040
246.76
61,688.71
0.0056
343.61
61,688.53
0.0001
5.55
61,688.52
0.0001
5.55
61,688.00
0.0190
1,172.07
61,687.39
0.0001
5.55
61,686.93
0.0040
246.75
61,686.90
0.0001
5.55
61,686.81
0.0001
5.55
61,686.75
0.0001
5.55
61,686.24
0.0001
5.55
61,686.12
0.0001
6.17
61,686.11
2.0367
125,634.25
61,686.00
0.0250
1,542.15
61,685.99
0.0002
14.80
61,685.73
0.0040
246.74
61,685.55
0.1288
7,942.01
61,685.54
1.6061
99,075.00
61,685.34
0.0001
8.02
61,685.30
0.0078
483.00
61,685.28
0.0200
1,233.71
61,685.25
0.0172
1,061.60
61,685.24
0.0866
5,341.32
61,685.21
0.0001
5.55
61,684.35
0.0040
246.74
61,684.26
0.0001
6.17
61,684.00
0.0250
1,542.10
61,683.92
0.0003
20.36
61,683.80
0.0001
5.55
61,683.69
0.0001
5.55
61,683.52
0.0407
2,512.37
61,683.45
0.0001
5.55
61,683.22
0.0001
5.55
61,683.04
0.0001
6.17
61,683.03
1.9416
119,763.77
61,683.02
2.0367
125,627.96
61,683.00
0.4615
28,464.85
61,682.72
0.0040
246.73
61,682.00
0.0250
1,542.05
61,681.84
0.0001
5.55
61,681.61
0.0040
246.73
61,680.87
0.0302
1,865.23
61,680.70
0.0001
5.55
61,680.37
0.0001
5.55
61,680.08
0.0001
5.55
61,680.00
0.0251
1,547.55
61,679.98
0.0001
5.55
61,679.69
0.0001
5.55
61,679.41
0.0001
6.17
61,679.40
2.0367
125,620.58
61,679.37
1.6062
99,069.40
61,679.16
0.0001
8.02
61,679.10
0.0100
616.79
61,679.07
0.0913
5,632.53
61,678.41
0.0079
487.88
61,678.29
0.0001
5.55
61,678.13
0.0001
5.55
61,678.00
0.0657
4,054.09
61,677.99
0.0001
6.17
61,677.70
0.0003
20.35
61,676.73
0.0200
1,233.53
61,676.65
0.0200
1,233.53
61,676.46
1.9416
119,751.01
61,676.45
2.0367
125,614.58
61,676.43
0.0056
343.54
61,676.29
0.0001
5.55
61,676.28
0.0001
5.55
61,676.16
0.0001
5.55
61,676.09
0.0200
1,233.52
61,676.08
0.0200
1,233.52
61,676.05
0.4615
28,461.65
61,676.04
0.0200
1,233.52
61,676.03
0.0200
1,233.52
61,676.00
0.0250
1,541.90
61,675.98
0.0685
4,224.80
61,675.25
0.5356
33,032.65
61,675.11
0.0002
14.80
61,675.00
0.0013
77.09
61,674.67
0.0001
6.78
61,674.63
1.2936
79,784.15
61,674.43
0.0001
5.55
61,674.29
0.0001
5.55
61,674.26
0.0200
1,233.49
61,674.00
0.0250
1,541.85
61,673.92
0.0001
5.55
61,673.63
0.0200
1,233.47
61,673.26
0.0200
1,233.47
61,673.04
2.0367
125,607.63
61,673.03
0.0200
1,233.46
61,672.98
0.0001
8.02
61,672.96
0.0202
1,243.33
61,672.85
1.6064
99,068.80
61,672.63
0.0001
5.55
61,672.59
0.0089
545.80
61,672.58
0.0001
5.55
61,672.49
0.0001
5.55
61,672.00
0.0250
1,541.80
61,671.72
0.0001
6.17
61,671.51
0.0003
20.35
61,670.73
0.0001
5.55
61,670.49
0.0026
157.26
61,670.07
0.0200
1,233.40
61,670.04
0.0200
1,233.40
61,670.00
0.0355
2,189.29
61,669.89
0.0015
94.97
61,669.51
0.0407
2,511.80
61,669.44
0.0200
1,233.39
61,669.41
0.0001
5.55
61,669.39
0.0001
6.17
61,669.36
0.0001
6.17
61,669.35
3.9782
245,331.16
61,669.33
0.4615
28,458.55
61,669.10
0.0001
5.55
61,668.97
0.0002
13.57
61,668.90
0.0001
5.55
61,668.88
0.0001
5.55
61,668.62
0.0788
4,861.95
61,668.49
0.0001
5.55
61,668.05
0.0111
682.67
61,668.00
0.0250
1,541.70
61,667.76
0.0001
5.55
61,667.50
0.0013
77.08
61,667.40
0.0001
5.55
61,667.28
0.0009
54.88
61,667.11
0.0005
31.45
61,667.03
0.0001
5.55
61,666.85
2.0367
125,595.02
61,666.80
0.0001
8.02
61,666.73
0.8562
52,799.67
61,666.68
1.6065
99,068.75
61,666.66
0.0388
2,392.05
61,666.54
0.0001
8.63
61,666.50
0.0015
93.12
61,666.30
0.0049
299.70
61,666.00
0.0251
1,548.43
61,665.86
0.0018
110.38
61,665.57
0.0001
5.55
61,665.51
0.0007
40.70
61,665.45
0.0001
6.17
61,665.18
0.0001
5.55
61,665.15
0.0003
20.35
61,665.03
0.0001
5.55
61,665.00
0.0032
199.79
61,664.98
0.0001
5.55
61,664.85
0.0133
822.61
61,664.72
0.0001
5.55
61,664.63
0.0002
9.25
61,664.53
0.0079
487.77
61,664.40
0.0011
67.21
61,664.14
0.0056
343.47
61,664.00
0.0250
1,541.60
61,663.81
0.0006
39.46
61,663.53
0.0008
48.71
61,663.43
0.0001
5.55
61,663.04
0.0001
5.55
61,662.92
2.0367
125,587.02
61,662.35
0.0001
6.17
61,662.29
0.0006
34.53
61,662.08
0.0001
6.78
61,662.04
0.0001
5.55
61,662.00
0.0250
1,541.55
61,661.92
0.0007
43.16
61,661.89
0.0001
5.55
61,661.67
0.5893
36,335.99
61,661.60
0.0033
202.87
61,661.48
0.0001
5.55
61,661.28
0.0002
9.87
61,661.10
0.0001
8.02
61,660.95
0.0006
38.85
61,660.86
0.4615
28,454.64
61,660.78
0.0002
9.87
61,660.67
0.0079
487.74
61,660.63
0.0200
1,233.21
61,660.62
0.0001
8.02
61,660.45
1.9415
119,713.76
61,660.34
0.0001
5.55
61,660.04
0.0001
6.78
61,660.00
0.0268
1,649.41
61,659.84
1.6067
99,068.86
61,659.68
0.0418
2,574.91
61,659.63
0.0001
5.55
61,659.51
0.0001
5.55
61,659.42
0.0007
44.39
61,659.18
0.0001
6.17
61,659.17
0.0001
8.63
61,658.83
0.0003
20.35
61,658.80
0.0201
1,238.73
61,658.51
0.0001
5.55
61,658.45
0.0042
258.35
61,658.00
0.0412
2,540.93
61,657.78
0.0001
5.55
61,657.52
0.0200
1,233.15
61,657.46
0.0028
173.87
61,657.25
0.9732
60,007.30
61,657.11
0.0002
11.71
61,657.06
0.0049
299.65
61,656.78
0.0001
8.63
61,656.22
0.0089
546.27
61,656.00
0.0250
1,541.40
61,655.97
0.0001
7.40
61,655.93
0.0001
5.55
61,655.88
0.0010
61.66
61,655.78
0.0001
5.55
61,655.71
0.0001
5.55
61,655.53
0.0003
18.50
61,655.51
2.0367
125,571.93
61,655.48
0.0001
8.63
61,655.44
0.0001
5.55
61,655.39
0.0407
2,511.22
61,655.26
0.0001
6.17
61,654.98
0.0001
5.55
61,654.48
0.0001
8.02
61,654.45
0.0002
9.86
61,654.44
0.0001
8.02
61,654.32
0.0001
8.02
61,654.16
0.0001
5.55
61,654.11
0.0004
22.81
61,654.02
0.0013
80.77
61,654.01
1.9415
119,701.26
61,654.00
0.0250
1,541.35
61,653.96
0.0004
23.43
61,653.84
0.0005
28.36
61,653.49
0.0200
1,233.07
61,653.41
0.0200
1,233.07
61,653.33
0.0002
11.10
61,652.91
0.0001
6.17
61,652.85
0.0200
1,233.06
61,652.80
0.0200
1,233.06
61,652.79
0.0200
1,233.06
61,652.63
0.0003
20.35
61,652.62
0.0001
5.55
61,652.59
2.0367
125,565.98
61,652.54
0.0001
7.40
61,652.52
0.4615
28,450.79
61,652.50
0.0013
77.07
61,652.24
0.0001
5.55
61,652.17
0.0001
5.55
61,652.00
0.0250
1,541.30
61,651.99
0.0026
157.21
61,651.86
0.0056
343.40
61,651.45
0.0001
5.55
61,651.11
0.0002
9.25
61,651.07
0.0001
5.55
61,651.00
0.0278
1,710.82
61,650.72
0.0001
6.17
61,650.40
0.0200
1,233.01
61,650.04
0.0004
26.51
61,650.03
0.0200
1,233.00
61,650.01
0.0150
926.60
61,650.00
0.0338
2,081.30
61,649.82
0.0001
5.55
61,649.79
0.0200
1,233.00
61,649.72
0.0087
536.97
61,649.58
0.0004
23.43
61,649.53
0.0001
5.55
61,649.51
0.0001
6.16
61,649.48
0.0001
8.01
61,649.28
0.0001
5.55
61,649.10
0.0024
148.57
61,648.67
0.0200
1,232.97
61,648.54
0.0001
5.55
61,648.33
2.0367
125,557.30
61,648.26
0.0001
8.01
61,648.14
0.0001
5.55
61,648.03
0.6033
37,193.49
61,648.00
0.0250
1,541.20
61,647.99
0.0200
1,232.96
61,647.98
0.0001
5.55
61,647.92
0.0001
5.55
61,647.88
0.0001
5.55
61,647.84
0.0001
6.16
61,647.81
0.0049
299.61
61,647.05
0.0155
955.53
61,646.75
0.0001
6.16
61,646.64
0.0001
6.16
61,646.63
0.0001
6.16
61,646.49
0.0003
17.26
61,646.44
0.0001
5.55
61,646.43
0.0003
20.34
61,646.09
1.9415
119,685.88
61,646.00
0.0250
1,541.15
61,645.80
0.0004
24.66
61,645.77
0.0002
9.86
61,645.73
0.0001
5.55
61,645.63
0.0035
218.23
61,645.60
0.0003
17.26
61,645.51
0.1226
7,559.59
61,645.22
0.0004
22.81
61,645.21
0.3988
24,583.49
61,645.18
2.0367
125,550.89
61,645.00
0.0013
77.06
61,644.89
0.0001
5.55
61,644.84
0.0001
5.55
61,644.73
0.0006
38.84
61,644.46
0.0181
1,117.61
61,644.40
0.0005
30.82
61,644.39
0.0001
5.55
61,644.36
0.4615
28,447.02
61,644.27
0.0002
9.25
61,644.00
0.0250
1,541.10
61,643.97
0.0025
152.88
61,643.95
0.0006
36.99
61,643.54
0.0002
10.48
61,643.35
0.0001
5.55
61,643.12
0.0001
5.55
61,643.11
0.0056
343.35
61,643.05
0.0081
499.93
61,642.85
0.0014
86.30
61,642.28
0.0038
234.86
61,642.27
2.0367
125,544.96
61,642.19
0.0003
18.49
61,642.08
0.0001
8.01
61,642.00
0.0250
1,541.05
61,641.80
0.0001
5.55
61,641.64
0.1467
9,039.75
61,641.61
0.0001
6.16
61,641.36
0.0001
6.78
61,641.14
0.0003
15.41
61,640.86
0.0001
5.55
61,640.84
0.0003
19.73
61,640.47
0.9705
59,822.69
61,640.40
0.0024
150.40
61,640.37
0.0001
6.16
61,640.30
3.8430
236,880.59
61,640.27
0.0068
419.15
61,640.26
0.0001
5.55
61,640.23
0.0003
20.34
61,640.03
0.0001
8.01
61,640.00
0.0267
1,643.94
61,639.84
0.0089
546.13
61,639.58
0.0036
220.67
61,639.57
0.0056
343.33
61,639.18
2.0367
125,538.67
61,639.17
0.0001
8.01
61,638.96
0.0004
27.12
61,638.91
0.0008
46.23
61,638.71
0.0001
5.55
61,638.65
0.0003
17.26
61,638.56
0.0049
299.56
61,638.23
0.0052
318.67
61,638.14
0.0001
8.01
61,638.00
0.0250
1,540.95
61,637.50
0.0013
77.05
61,637.40
0.0004
24.65
61,637.35
0.0001
6.16
61,637.33
0.0001
5.55
61,637.30
0.0346
2,130.19
61,637.17
0.0001
5.55
61,636.96
0.0001
5.55
61,636.63
0.0009
57.32
61,636.38
1.9415
119,667.03
61,636.36
0.0003
18.49
61,636.00
0.0250
1,540.90
61,635.98
0.0004
26.50
61,635.94
0.0002
9.86
61,635.90
0.0001
8.01
61,635.84
0.0056
343.31
61,635.78
0.0010
63.48
61,635.62
0.0001
5.55
61,635.59
0.0001
5.55
61,635.56
0.0008
48.69
61,635.29
0.0003
16.64
Recent Trades
Price
Size
Time
61,705.5300
0.0002
22:05:19
61,705.5300
0.0001
22:05:19
61,705.5300
0.0001
22:05:19
61,705.5300
0.0001
22:05:19
61,705.5300
0.0001
22:05:19
61,705.5300
0.0001
22:05:19
61,705.5300
0.0017
22:05:19
61,705.5400
0.0015
22:05:21
61,705.5400
0.0002
22:05:21
61,705.5400
0.0005
22:05:21
61,705.5400
0.0002
22:05:21
61,705.5400
0.0008
22:05:22
61,705.5300
0.0178
22:05:24
61,705.5400
0.0011
22:05:24
61,705.5400
0.0007
22:05:24
61,705.5400
0.0001
22:05:24
61,705.5400
0.0000
22:05:24
61,705.5400
0.0006
22:05:24
61,705.5300
0.0006
22:05:25
61,705.5400
0.0009
22:05:25
61,705.5300
0.0002
22:05:26
61,705.5400
0.0002
22:05:28
61,705.5300
0.0002
22:05:28
61,705.5400
0.0003
22:05:29
61,705.5400
0.0003
22:05:30
61,705.5300
0.0001
22:05:32
61,705.5300
0.0014
22:05:32
61,705.5400
0.0001
22:05:33
61,705.5400
0.0001
22:05:33
61,705.5400
0.0001
22:05:33
61,705.5400
0.0001
22:05:33
61,705.5400
0.0001
22:05:33
61,705.5400
0.0003
22:05:33
61,705.5400
0.0001
22:05:33
61,705.5400
0.0005
22:05:34
61,705.5400
0.0029
22:05:34
61,705.5400
0.0044
22:05:35
61,705.5400
0.0001
22:05:35
61,705.5400
0.0081
22:05:35
61,705.5400
0.0001
22:05:35
61,705.5400
0.0081
22:05:35
61,705.5400
0.0081
22:05:35
61,705.5400
0.0081
22:05:35
61,705.5400
0.0001
22:05:35
61,705.5400
0.0002
22:05:35
61,705.5400
0.0001
22:05:35
61,705.5400
0.0001
22:05:35
61,705.5400
0.0001
22:05:35
61,705.5400
0.0025
22:05:35
61,705.5400
0.0331
22:05:35
61,705.5400
0.0001
22:05:35
61,705.5400
0.0001
22:05:35
61,705.5500
0.0001
22:05:35
61,705.5500
0.0002
22:05:35
61,705.5500
0.0001
22:05:35
61,705.5500
0.0001
22:05:35
61,705.5500
0.0001
22:05:35
61,705.5600
0.0002
22:05:35
61,705.9900
0.0001
22:05:35
61,705.9900
0.0001
22:05:35
61,705.9900
0.0001
22:05:35
61,706.0000
0.0080
22:05:35
61,706.0000
0.0060
22:05:35
61,706.0000
0.0060
22:05:35
61,706.0000
0.0050
22:05:35
61,706.0000
0.0001
22:05:35
61,706.0000
0.0001
22:05:35
61,706.0000
0.0001
22:05:35
61,706.0000
0.0001
22:05:35
61,706.0000
0.0001
22:05:35
61,706.0100
0.0001
22:05:35
61,707.5000
0.0026
22:05:35
61,707.9300
0.0001
22:05:35
61,707.9900
0.0001
22:05:35
61,707.9900
0.0001
22:05:35
61,707.9900
0.0001
22:05:35
61,707.9900
0.0001
22:05:35
61,708.0000
0.0080
22:05:35
61,708.0000
0.0060
22:05:35
61,708.0000
0.0060
22:05:35
61,708.0000
0.0050
22:05:35
61,708.6000
0.0001
22:05:35
61,709.5600
0.0049
22:05:35
61,709.5600
0.0006
22:05:35
61,709.5600
0.0001
22:05:35
61,709.5600
0.0001
22:05:35
61,709.5600
0.0001
22:05:35
61,709.5600
0.0001
22:05:35
61,709.5600
0.0001
22:05:35
61,709.5600
0.0001
22:05:35
61,709.5600
0.0001
22:05:35
61,709.5700
0.0001
22:05:35
61,709.5700
0.0001
22:05:35
61,709.5700
0.0001
22:05:35
61,709.5700
0.0001
22:05:35
61,709.7700
0.0001
22:05:35
61,709.9900
0.0001
22:05:35
61,709.9900
0.0001
22:05:35
61,709.9900
0.0001
22:05:35
61,710.0000
0.0001
22:05:36